시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,940	130	+ 1.02%	125,908	1,613
14:39	12,920	110	+ 0.86%	125,359	1,606
14:38	12,930	120	+ 0.94%	125,282	1,605
14:37	12,930	120	+ 0.94%	125,201	1,604
14:36	12,920	110	+ 0.86%	125,093	1,602
14:35	12,920	110	+ 0.86%	125,058	1,602
14:34	12,900	90	+ 0.70%	124,532	1,595
14:33	12,910	100	+ 0.78%	124,411	1,593
14:32	12,900	90	+ 0.70%	124,300	1,592
14:31	12,910	100	+ 0.78%	124,272	1,592