시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,920	110	+ 0.86%	126,906	1,626
14:49	12,930	120	+ 0.94%	126,782	1,624
14:48	12,930	120	+ 0.94%	126,691	1,623
14:47	12,930	120	+ 0.94%	126,649	1,622
14:46	12,930	120	+ 0.94%	126,533	1,621
14:45	12,930	120	+ 0.94%	126,483	1,620
14:44	12,940	130	+ 1.02%	126,398	1,619
14:43	12,940	130	+ 1.02%	126,177	1,616
14:42	12,930	120	+ 0.94%	126,118	1,615
14:41	12,930	120	+ 0.94%	126,055	1,615