시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,900	90	+ 0.70%	7,506	97
10:12	12,960	150	+ 1.17%	7,470	96
10:11	12,900	90	+ 0.70%	7,439	96
10:10	12,900	90	+ 0.70%	7,432	96
10:09	12,890	80	+ 0.63%	7,379	95
10:08	12,890	80	+ 0.63%	7,190	92
10:07	12,880	70	+ 0.55%	6,789	87
10:06	12,810	0	0.00%	4,934	64
10:05	12,810	0	0.00%	4,813	62
10:04	12,810	0	0.00%	4,349	56