시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,910	100	+ 0.78%	9,591	123
10:23	12,920	110	+ 0.86%	9,414	121
10:22	12,950	140	+ 1.09%	9,337	120
10:21	12,890	80	+ 0.63%	9,293	120
10:20	12,960	150	+ 1.17%	9,106	117
10:19	12,960	150	+ 1.17%	9,025	116
10:18	12,900	90	+ 0.70%	8,995	116
10:16	12,830	20	+ 0.16%	8,194	105
10:15	12,900	90	+ 0.70%	8,163	105
10:14	12,890	80	+ 0.63%	7,597	98