시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,900	90	+ 0.70%	128,465	1,646
14:59	12,900	90	+ 0.70%	128,131	1,641
14:58	12,900	90	+ 0.70%	128,004	1,640
14:57	12,900	90	+ 0.70%	127,974	1,639
14:56	12,900	90	+ 0.70%	127,831	1,638
14:55	12,930	120	+ 0.94%	127,413	1,632
14:54	12,920	110	+ 0.86%	127,299	1,631
14:53	12,920	110	+ 0.86%	127,149	1,629
14:52	12,930	120	+ 0.94%	127,044	1,627
14:51	12,920	110	+ 0.86%	126,968	1,626