시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,930	120	+ 0.94%	20,533	264
10:33	12,850	40	+ 0.31%	15,413	198
10:32	12,870	60	+ 0.47%	15,378	198
10:31	12,860	50	+ 0.39%	15,364	198
10:30	12,820	10	+ 0.08%	15,322	197
10:29	12,870	60	+ 0.47%	10,634	137
10:28	12,890	80	+ 0.63%	10,224	132
10:27	12,890	80	+ 0.63%	10,181	131
10:26	12,870	60	+ 0.47%	9,940	128
10:25	12,870	60	+ 0.47%	9,841	127