시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,860	50	+ 0.39%	32,492	418
10:43	12,860	50	+ 0.39%	32,083	412
10:42	12,840	30	+ 0.23%	29,245	376
10:41	12,870	60	+ 0.47%	29,107	374
10:40	12,840	30	+ 0.23%	29,073	374
10:39	12,860	50	+ 0.39%	27,913	359
10:38	12,860	50	+ 0.39%	27,386	352
10:37	12,890	80	+ 0.63%	21,073	271
10:36	12,890	80	+ 0.63%	20,962	269
10:35	12,920	110	+ 0.86%	20,894	269