시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,680	130	- 1.02%	41,184	528
10:53	12,660	150	- 1.17%	41,017	526
10:52	12,680	130	- 1.02%	37,429	481
10:51	12,670	140	- 1.09%	37,364	480
10:50	12,690	120	- 0.94%	36,985	475
10:49	12,790	20	- 0.16%	35,136	451
10:48	12,790	20	- 0.16%	34,650	445
10:47	12,810	0	0.00%	33,874	435
10:46	12,830	20	+ 0.16%	32,825	422
10:45	12,850	40	+ 0.31%	32,659	420