시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,590	220	- 1.72%	47,253	605
11:03	12,600	210	- 1.64%	47,219	605
11:02	12,600	210	- 1.64%	47,075	603
11:01	12,580	230	- 1.80%	47,026	602
11:00	12,580	230	- 1.80%	46,779	599
10:59	12,630	180	- 1.41%	45,533	583
10:58	12,640	170	- 1.33%	45,140	578
10:57	12,610	200	- 1.56%	45,027	577
10:56	12,640	170	- 1.33%	44,591	571
10:55	12,640	170	- 1.33%	44,351	568