시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,640	170	- 1.33%	51,637	660
11:13	12,650	160	- 1.25%	51,515	659
11:12	12,640	170	- 1.33%	51,236	655
11:11	12,640	170	- 1.33%	51,199	655
11:10	12,620	190	- 1.48%	51,002	652
11:09	12,610	200	- 1.56%	50,996	652
11:08	12,580	230	- 1.80%	50,876	651
11:07	12,600	210	- 1.64%	48,846	625
11:06	12,610	200	- 1.56%	48,723	623
11:05	12,620	190	- 1.48%	48,576	622