시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,720	90	- 0.70%	54,008	690
11:23	12,710	100	- 0.78%	53,901	689
11:22	12,710	100	- 0.78%	53,816	688
11:21	12,710	100	- 0.78%	53,672	686
11:20	12,730	80	- 0.63%	52,782	675
11:19	12,740	70	- 0.55%	52,689	674
11:18	12,720	90	- 0.70%	52,685	673
11:17	12,710	100	- 0.78%	52,615	673
11:16	12,710	100	- 0.78%	52,573	672
11:15	12,650	160	- 1.25%	52,045	665