시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,770	40	- 0.31%	55,883	714
11:33	12,750	60	- 0.47%	55,553	710
11:32	12,740	70	- 0.55%	55,264	706
11:31	12,720	90	- 0.70%	55,236	706
11:30	12,710	100	- 0.78%	55,068	704
11:29	12,730	80	- 0.63%	54,896	702
11:28	12,720	90	- 0.70%	54,849	701
11:27	12,720	90	- 0.70%	54,791	700
11:26	12,740	70	- 0.55%	54,699	699
11:25	12,700	110	- 0.86%	54,389	695