시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,750	60	- 0.47%	57,713	738
11:43	12,760	50	- 0.39%	57,644	737
11:42	12,760	50	- 0.39%	57,581	736
11:41	12,750	60	- 0.47%	57,533	735
11:40	12,740	70	- 0.55%	57,497	735
11:39	12,750	60	- 0.47%	57,279	732
11:38	12,770	40	- 0.31%	56,161	718
11:37	12,750	60	- 0.47%	56,147	718
11:36	12,760	50	- 0.39%	56,067	717
11:35	12,760	50	- 0.39%	56,026	716