시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,760	50	- 0.39%	72,466	926
11:53	12,750	60	- 0.47%	72,449	925
11:52	12,740	70	- 0.55%	72,365	924
11:51	12,800	10	- 0.08%	63,321	809
11:50	12,800	10	- 0.08%	63,307	809
11:49	12,780	30	- 0.23%	63,024	805
11:48	12,760	50	- 0.39%	62,920	804
11:47	12,760	50	- 0.39%	62,814	803
11:46	12,750	60	- 0.47%	57,789	739
11:45	12,770	40	- 0.31%	57,740	738