시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,800	10	- 0.08%	73,025	933
12:03	12,790	20	- 0.16%	73,000	933
12:02	12,810	0	0.00%	72,958	932
12:01	12,790	20	- 0.16%	72,799	930
12:00	12,780	30	- 0.23%	72,778	930
11:59	12,770	40	- 0.31%	72,712	929
11:58	12,770	40	- 0.31%	72,632	928
11:57	12,780	30	- 0.23%	72,627	928
11:56	12,780	30	- 0.23%	72,546	927
11:55	12,760	50	- 0.39%	72,534	927