시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,940	130	+ 1.02%	130,093	1,667
15:09	12,900	90	+ 0.70%	129,288	1,656
15:08	12,910	100	+ 0.78%	129,254	1,656
15:07	12,910	100	+ 0.78%	129,070	1,654
15:06	12,900	90	+ 0.70%	128,924	1,652
15:05	12,890	80	+ 0.63%	128,882	1,651
15:04	12,890	80	+ 0.63%	128,790	1,650
15:03	12,900	90	+ 0.70%	128,613	1,648
15:02	12,910	100	+ 0.78%	128,579	1,647
15:01	12,900	90	+ 0.70%	128,493	1,646