시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,780	30	- 0.23%	74,432	951
12:13	12,790	20	- 0.16%	74,397	950
12:12	12,780	30	- 0.23%	74,367	950
12:11	12,790	20	- 0.16%	74,286	949
12:10	12,780	30	- 0.23%	73,779	942
12:09	12,790	20	- 0.16%	73,747	942
12:08	12,800	10	- 0.08%	73,542	939
12:07	12,800	10	- 0.08%	73,464	938
12:06	12,790	20	- 0.16%	73,411	938
12:05	12,800	10	- 0.08%	73,215	935