시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,780	30	- 0.23%	75,409	963
12:23	12,780	30	- 0.23%	75,169	960
12:22	12,780	30	- 0.23%	75,057	959
12:21	12,790	20	- 0.16%	75,009	958
12:20	12,760	50	- 0.39%	74,868	956
12:19	12,750	60	- 0.47%	74,834	956
12:18	12,760	50	- 0.39%	74,757	955
12:17	12,760	50	- 0.39%	74,631	953
12:16	12,770	40	- 0.31%	74,558	952
12:15	12,770	40	- 0.31%	74,485	952