시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,720	90	- 0.70%	76,955	983
12:35	12,720	90	- 0.70%	76,896	982
12:34	12,720	90	- 0.70%	76,852	982
12:33	12,730	80	- 0.63%	76,799	981
12:32	12,730	80	- 0.63%	76,644	979
12:31	12,760	50	- 0.39%	75,973	971
12:30	12,750	60	- 0.47%	75,940	970
12:29	12,760	50	- 0.39%	75,888	969
12:28	12,770	40	- 0.31%	75,600	966
12:27	12,780	30	- 0.23%	75,509	965