시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,700	110	- 0.86%	78,550	1,003
12:45	12,710	100	- 0.78%	78,344	1,001
12:44	12,710	100	- 0.78%	78,267	1,000
12:43	12,710	100	- 0.78%	78,223	999
12:42	12,710	100	- 0.78%	78,170	998
12:41	12,720	90	- 0.70%	78,130	998
12:40	12,700	110	- 0.86%	77,897	995
12:39	12,730	80	- 0.63%	77,088	985
12:38	12,720	90	- 0.70%	77,016	984
12:37	12,720	90	- 0.70%	76,980	983