시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,700	110	- 0.86%	80,390	1,027
12:56	12,700	110	- 0.86%	80,370	1,026
12:55	12,700	110	- 0.86%	80,098	1,023
12:54	12,710	100	- 0.78%	80,064	1,023
12:53	12,710	100	- 0.78%	80,014	1,022
12:52	12,670	140	- 1.09%	79,950	1,021
12:51	12,680	130	- 1.02%	79,650	1,017
12:49	12,700	110	- 0.86%	78,692	1,005
12:48	12,710	100	- 0.78%	78,619	1,004
12:47	12,710	100	- 0.78%	78,558	1,003