시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,750	60	- 0.47%	81,609	1,042
13:08	12,720	90	- 0.70%	81,541	1,041
13:05	12,690	120	- 0.94%	81,472	1,040
13:04	12,710	100	- 0.78%	81,030	1,035
13:03	12,700	110	- 0.86%	80,880	1,033
13:02	12,710	100	- 0.78%	80,835	1,032
13:01	12,710	100	- 0.78%	80,752	1,031
13:00	12,700	110	- 0.86%	80,692	1,030
12:59	12,700	110	- 0.86%	80,492	1,028
12:58	12,700	110	- 0.86%	80,462	1,028