시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,690	120	- 0.94%	84,204	1,075
13:19	12,700	110	- 0.86%	83,990	1,072
13:18	12,700	110	- 0.86%	83,944	1,072
13:17	12,700	110	- 0.86%	83,705	1,069
13:16	12,710	100	- 0.78%	83,676	1,068
13:15	12,700	110	- 0.86%	83,627	1,068
13:13	12,710	100	- 0.78%	83,030	1,060
13:12	12,760	50	- 0.39%	82,967	1,059
13:11	12,690	120	- 0.94%	82,410	1,052
13:10	12,710	100	- 0.78%	81,695	1,043