시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,680	130	- 1.02%	92,999	1,186
13:29	12,680	130	- 1.02%	92,925	1,185
13:28	12,670	140	- 1.09%	92,414	1,179
13:27	12,680	130	- 1.02%	92,335	1,178
13:26	12,680	130	- 1.02%	92,201	1,176
13:25	12,670	140	- 1.09%	92,171	1,176
13:24	12,660	150	- 1.17%	92,158	1,176
13:23	12,690	120	- 0.94%	84,300	1,076
13:22	12,690	120	- 0.94%	84,298	1,076
13:21	12,680	130	- 1.02%	84,235	1,076