시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,750	60	- 0.47%	97,352	1,241
13:39	12,740	70	- 0.55%	97,305	1,241
13:38	12,730	80	- 0.63%	96,424	1,230
13:37	12,700	110	- 0.86%	96,079	1,225
13:36	12,710	100	- 0.78%	95,974	1,224
13:35	12,670	140	- 1.09%	94,806	1,209
13:34	12,700	110	- 0.86%	94,648	1,207
13:33	12,670	140	- 1.09%	94,528	1,206
13:32	12,670	140	- 1.09%	93,988	1,199
13:31	12,670	140	- 1.09%	93,091	1,187