시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,780	30	- 0.23%	98,389	1,255
13:49	12,770	40	- 0.31%	98,145	1,252
13:48	12,770	40	- 0.31%	98,112	1,251
13:47	12,760	50	- 0.39%	97,942	1,249
13:46	12,750	60	- 0.47%	97,885	1,248
13:45	12,750	60	- 0.47%	97,805	1,247
13:44	12,750	60	- 0.47%	97,710	1,246
13:43	12,760	50	- 0.39%	97,578	1,244
13:42	12,760	50	- 0.39%	97,507	1,243
13:41	12,750	60	- 0.47%	97,444	1,243