시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,970	160	+ 1.25%	132,049	1,692
15:19	12,940	130	+ 1.02%	131,115	1,680
15:18	12,930	120	+ 0.94%	131,025	1,679
15:17	12,930	120	+ 0.94%	131,020	1,679
15:16	12,930	120	+ 0.94%	130,967	1,678
15:15	12,990	180	+ 1.41%	130,897	1,677
15:14	12,920	110	+ 0.86%	130,333	1,670
15:13	12,910	100	+ 0.78%	130,307	1,670
15:12	12,870	60	+ 0.47%	130,189	1,668
15:11	12,890	80	+ 0.63%	130,097	1,667