시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,210	225	+ 5.65%	69,175	287
13:39	4,215	230	+ 5.77%	69,032	287
13:37	4,215	230	+ 5.77%	68,694	285
13:36	4,215	230	+ 5.77%	68,654	285
13:35	4,220	235	+ 5.90%	68,653	285
13:34	4,215	230	+ 5.77%	68,377	284
13:33	4,215	230	+ 5.77%	68,117	283
13:31	4,215	230	+ 5.77%	68,116	283
13:30	4,215	230	+ 5.77%	67,763	281
13:29	4,220	235	+ 5.90%	67,713	281