시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,220	235	+ 5.90%	73,603	306
13:57	4,230	245	+ 6.15%	73,453	305
13:55	4,215	230	+ 5.77%	71,834	299
13:54	4,205	220	+ 5.52%	71,800	298
13:53	4,205	220	+ 5.52%	71,768	298
13:52	4,200	215	+ 5.40%	71,540	297
13:48	4,200	215	+ 5.40%	71,536	297
13:43	4,215	230	+ 5.77%	71,036	295
13:42	4,205	220	+ 5.52%	70,324	292
13:41	4,210	225	+ 5.65%	69,389	288