시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,230	245	+ 6.15%	75,697	315
14:07	4,240	255	+ 6.40%	75,597	315
14:06	4,235	250	+ 6.27%	75,585	314
14:05	4,235	250	+ 6.27%	75,488	314
14:04	4,235	250	+ 6.27%	75,405	314
14:03	4,230	245	+ 6.15%	75,285	313
14:02	4,235	250	+ 6.27%	75,245	313
14:01	4,235	250	+ 6.27%	74,828	311
14:00	4,235	250	+ 6.27%	74,658	311
13:59	4,220	235	+ 5.90%	73,604	306