시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,230	245	+ 6.15%	76,408	318
14:20	4,235	250	+ 6.27%	76,148	317
14:19	4,235	250	+ 6.27%	76,138	317
14:18	4,235	250	+ 6.27%	76,092	317
14:16	4,230	245	+ 6.15%	76,077	317
14:15	4,230	245	+ 6.15%	76,057	316
14:14	4,235	250	+ 6.27%	76,056	316
14:13	4,235	250	+ 6.27%	75,846	316
14:11	4,235	250	+ 6.27%	75,791	315
14:09	4,230	245	+ 6.15%	75,710	315