시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,230	245	+ 6.15%	77,209	321
14:30	4,220	235	+ 5.90%	77,109	321
14:29	4,230	245	+ 6.15%	77,095	321
14:28	4,230	245	+ 6.15%	77,090	321
14:27	4,230	245	+ 6.15%	77,066	321
14:26	4,230	245	+ 6.15%	77,060	321
14:25	4,230	245	+ 6.15%	77,057	321
14:24	4,230	245	+ 6.15%	77,047	321
14:23	4,230	245	+ 6.15%	76,957	320
14:22	4,235	250	+ 6.27%	76,494	318