시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,255	270	+ 6.78%	88,412	369
14:44	4,265	280	+ 7.03%	88,209	368
14:43	4,265	280	+ 7.03%	88,161	368
14:42	4,260	275	+ 6.90%	87,953	367
14:41	4,260	275	+ 6.90%	87,358	364
14:40	4,235	250	+ 6.27%	80,242	334
14:36	4,240	255	+ 6.40%	80,142	334
14:35	4,235	250	+ 6.27%	78,604	327
14:34	4,240	255	+ 6.40%	78,560	327
14:32	4,240	255	+ 6.40%	78,559	327