시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,245	260	+ 6.52%	90,991	380
14:57	4,250	265	+ 6.65%	90,920	380
14:55	4,250	265	+ 6.65%	90,917	380
14:54	4,245	260	+ 6.52%	90,223	377
14:51	4,245	260	+ 6.52%	89,962	375
14:50	4,250	265	+ 6.65%	89,906	375
14:49	4,255	270	+ 6.78%	89,895	375
14:48	4,260	275	+ 6.90%	89,708	374
14:47	4,260	275	+ 6.90%	89,618	374
14:46	4,260	275	+ 6.90%	89,531	374