시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,995	10	+ 0.25%	5,232	21
10:07	3,995	10	+ 0.25%	5,222	21
10:06	3,995	10	+ 0.25%	5,165	20
10:05	3,985	0	0.00%	4,215	17
10:04	3,985	0	0.00%	2,849	11
10:03	3,970	15	- 0.38%	2,848	11
10:02	3,970	15	- 0.38%	2,847	11
10:01	3,960	25	- 0.63%	2,811	11
10:00	3,950	35	- 0.88%	2,689	11