시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,065	80	+ 2.01%	12,570	50
10:17	4,065	80	+ 2.01%	10,798	43
10:16	4,065	80	+ 2.01%	9,075	36
10:15	4,050	65	+ 1.63%	8,810	35
10:14	4,045	60	+ 1.51%	8,756	35
10:13	4,050	65	+ 1.63%	8,720	35
10:12	4,040	55	+ 1.38%	8,366	33
10:11	4,035	50	+ 1.26%	8,353	33
10:10	4,030	45	+ 1.13%	7,010	28
10:09	4,035	50	+ 1.26%	6,740	27