시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,185	200	+ 5.02%	23,689	97
10:28	4,150	165	+ 4.14%	20,305	82
10:27	4,140	155	+ 3.89%	20,301	82
10:26	4,135	150	+ 3.76%	20,017	81
10:25	4,130	145	+ 3.64%	19,915	81
10:23	4,140	155	+ 3.89%	19,424	79
10:22	4,145	160	+ 4.02%	16,233	66
10:21	4,120	135	+ 3.39%	13,717	55
10:20	4,085	100	+ 2.51%	12,678	51
10:19	4,085	100	+ 2.51%	12,585	51