시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,165	180	+ 4.52%	39,594	164
10:38	4,175	190	+ 4.77%	38,995	161
10:37	4,190	205	+ 5.14%	38,306	158
10:36	4,195	210	+ 5.27%	38,284	158
10:35	4,190	205	+ 5.14%	37,852	156
10:34	4,185	200	+ 5.02%	37,742	156
10:33	4,215	230	+ 5.77%	37,123	153
10:32	4,240	255	+ 6.40%	29,865	123
10:31	4,205	220	+ 5.52%	26,116	107
10:30	4,185	200	+ 5.02%	24,431	100