시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,160	175	+ 4.39%	40,775	169
10:49	4,150	165	+ 4.14%	40,706	168
10:48	4,155	170	+ 4.27%	40,384	167
10:47	4,155	170	+ 4.27%	40,354	167
10:45	4,160	175	+ 4.39%	40,279	166
10:44	4,150	165	+ 4.14%	40,274	166
10:43	4,150	165	+ 4.14%	40,158	166
10:42	4,160	175	+ 4.39%	40,009	165
10:41	4,165	180	+ 4.52%	39,986	165
10:40	4,165	180	+ 4.52%	39,832	165