시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,135	150	+ 3.76%	43,129	178
11:00	4,135	150	+ 3.76%	42,959	178
10:59	4,130	145	+ 3.64%	42,807	177
10:58	4,135	150	+ 3.76%	42,703	176
10:57	4,135	150	+ 3.76%	42,584	176
10:56	4,135	150	+ 3.76%	42,583	176
10:55	4,135	150	+ 3.76%	42,575	176
10:54	4,135	150	+ 3.76%	42,510	176
10:53	4,135	150	+ 3.76%	42,341	175
10:52	4,140	155	+ 3.89%	41,966	173