시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,160	175	+ 4.39%	44,961	186
11:12	4,160	175	+ 4.39%	44,661	185
11:11	4,160	175	+ 4.39%	44,652	185
11:10	4,155	170	+ 4.27%	44,493	184
11:08	4,145	160	+ 4.02%	44,360	183
11:07	4,135	150	+ 3.76%	43,796	181
11:06	4,140	155	+ 3.89%	43,785	181
11:05	4,140	155	+ 3.89%	43,769	181
11:03	4,135	150	+ 3.76%	43,647	180
11:02	4,135	150	+ 3.76%	43,645	180