시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,270	285	+ 7.15%	96,073	401
15:09	4,250	265	+ 6.65%	95,468	399
15:08	4,265	280	+ 7.03%	95,367	398
15:07	4,255	270	+ 6.78%	92,846	388
15:06	4,255	270	+ 6.78%	92,817	388
15:05	4,250	265	+ 6.65%	92,592	387
15:04	4,235	250	+ 6.27%	91,709	383
15:02	4,235	250	+ 6.27%	91,599	382
15:01	4,235	250	+ 6.27%	91,231	381
15:00	4,240	255	+ 6.40%	91,111	380