시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,175	190	+ 4.77%	47,803	198
11:22	4,170	185	+ 4.64%	47,792	198
11:21	4,170	185	+ 4.64%	46,684	193
11:20	4,165	180	+ 4.52%	46,558	193
11:19	4,175	190	+ 4.77%	46,493	192
11:18	4,170	185	+ 4.64%	45,817	189
11:17	4,170	185	+ 4.64%	45,786	189
11:16	4,170	185	+ 4.64%	45,776	189
11:15	4,170	185	+ 4.64%	45,759	189
11:14	4,165	180	+ 4.52%	45,086	186