시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,190	205	+ 5.14%	50,277	208
11:34	4,190	205	+ 5.14%	50,274	208
11:33	4,180	195	+ 4.89%	50,217	208
11:32	4,190	205	+ 5.14%	49,279	204
11:31	4,190	205	+ 5.14%	49,029	203
11:30	4,185	200	+ 5.02%	48,559	201
11:29	4,185	200	+ 5.02%	48,483	201
11:27	4,185	200	+ 5.02%	48,402	200
11:26	4,180	195	+ 4.89%	48,027	199
11:25	4,170	185	+ 4.64%	47,885	198