시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,200	215	+ 5.40%	53,610	222
11:49	4,200	215	+ 5.40%	53,608	222
11:48	4,180	195	+ 4.89%	51,079	211
11:45	4,180	195	+ 4.89%	50,798	210
11:44	4,180	195	+ 4.89%	50,757	210
11:43	4,180	195	+ 4.89%	50,656	210
11:42	4,185	200	+ 5.02%	50,643	210
11:41	4,185	200	+ 5.02%	50,554	209
11:39	4,180	195	+ 4.89%	50,381	208
11:37	4,185	200	+ 5.02%	50,278	208