시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,215	230	+ 5.77%	56,810	235
12:00	4,205	220	+ 5.52%	56,797	235
11:58	4,200	215	+ 5.40%	56,732	235
11:57	4,200	215	+ 5.40%	56,651	235
11:56	4,205	220	+ 5.52%	55,423	230
11:55	4,205	220	+ 5.52%	55,380	229
11:54	4,205	220	+ 5.52%	55,070	228
11:53	4,205	220	+ 5.52%	54,767	227
11:52	4,205	220	+ 5.52%	54,202	224
11:51	4,200	215	+ 5.40%	53,847	223