시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,210	225	+ 5.65%	58,071	241
12:11	4,210	225	+ 5.65%	57,596	239
12:09	4,210	225	+ 5.65%	57,585	239
12:08	4,210	225	+ 5.65%	57,581	239
12:07	4,205	220	+ 5.52%	57,397	238
12:06	4,210	225	+ 5.65%	57,181	237
12:05	4,210	225	+ 5.65%	56,989	236
12:04	4,220	235	+ 5.90%	56,943	236
12:03	4,215	230	+ 5.77%	56,941	236
12:02	4,215	230	+ 5.77%	56,858	236