시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,200	215	+ 5.40%	59,991	249
12:22	4,200	215	+ 5.40%	59,971	249
12:21	4,200	215	+ 5.40%	59,931	249
12:19	4,210	225	+ 5.65%	59,929	249
12:18	4,190	205	+ 5.14%	59,328	246
12:17	4,200	215	+ 5.40%	58,435	242
12:16	4,210	225	+ 5.65%	58,316	242
12:15	4,200	215	+ 5.40%	58,315	242
12:14	4,210	225	+ 5.65%	58,105	241
12:13	4,200	215	+ 5.40%	58,104	241