시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,185	200	+ 5.02%	61,517	255
12:43	4,190	205	+ 5.14%	61,448	255
12:39	4,190	205	+ 5.14%	61,030	253
12:38	4,190	205	+ 5.14%	60,658	252
12:35	4,190	205	+ 5.14%	60,530	251
12:34	4,195	210	+ 5.27%	60,499	251
12:32	4,190	205	+ 5.14%	60,497	251
12:30	4,190	205	+ 5.14%	60,489	251
12:27	4,195	210	+ 5.27%	60,459	251
12:26	4,200	215	+ 5.40%	60,105	249