시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,200	215	+ 5.40%	63,365	263
12:56	4,175	190	+ 4.77%	62,946	261
12:55	4,175	190	+ 4.77%	62,578	260
12:53	4,195	210	+ 5.27%	62,399	259
12:52	4,185	200	+ 5.02%	61,766	256
12:51	4,185	200	+ 5.02%	61,649	256
12:50	4,185	200	+ 5.02%	61,628	256
12:47	4,185	200	+ 5.02%	61,627	256
12:46	4,175	190	+ 4.77%	61,523	255
12:45	4,185	200	+ 5.02%	61,518	255